Walt Disney Company (The) Trader Long 69,31

Goldman Sachs, DE000GQ4BM23
+ Walt Disney Company (The) Trader Long 69,31 op mijn watchlist
3,070 18:30
+0,090 (+3,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,930 4,860 4,760
4,950 0 -0,150 -2,99%
03 apr 5,020 4,960 4,920
5,110 0 +0,100 +2,06%
04 apr 4,600 4,740 4,590
4,760 0 -0,220 -4,44%
05 apr 4,490 4,630 4,440
4,630 0 -0,110 -2,32%
08 apr 4,590 4,500 4,460
4,610 0 -0,130 -2,81%
09 apr 4,510 4,600 4,470
4,600 0 +0,100 +2,22%
10 apr 4,570 4,510 4,420
4,570 0 -0,090 -1,96%
11 apr 4,530 4,510 4,490
4,600 0 0,000 0,00%
12 apr 4,550 4,310 4,280
4,590 0 -0,200 -4,43%
15 apr 4,270 4,280 4,250
4,400 0 -0,030 -0,70%
16 apr 4,140 4,290 4,120
4,300 0 +0,010 +0,23%
17 apr 4,250 4,210 4,200
4,300 0 -0,080 -1,86%
18 apr 4,170 4,220 4,140
4,270 0 +0,010 +0,24%
19 apr 3,990 4,020 3,960
4,100 0 -0,200 -4,74%
22 apr 4,150 4,090 4,050
4,180 0 +0,070 +1,74%
23 apr 4,070 4,190 4,070
4,200 0 +0,100 +2,44%
24 apr 4,230 4,190 4,170
4,260 0 0,000 0,00%
25 apr 4,180 4,040 3,900
4,210 0 -0,150 -3,58%
26 apr 4,090 4,090 4,000
4,130 0 +0,050 +1,24%
29 apr 4,110 4,090 4,070
4,180 0 0,000 0,00%
30 apr 4,040 4,000 3,950
4,070 0 -0,090 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront