Volkswagen AG Vz Trader Long 76,79

Goldman Sachs, DE000GQ4M4X3
+ Volkswagen AG Vz Trader Long 76,79 op mijn watchlist
3,800 18:30
+0,030 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,120 3,150 3,100
3,240 0 -0,090 -2,78%
03 mei 3,180 3,240 3,140
3,350 0 +0,090 +2,86%
06 mei 3,320 3,390 3,270
3,440 0 +0,150 +4,63%
07 mei 3,400 3,480 3,390
3,480 0 +0,090 +2,65%
08 mei 3,370 3,370 3,300
3,380 0 -0,110 -3,16%
09 mei 3,400 3,400 3,370
3,440 0 +0,030 +0,89%
10 mei 3,370 3,350 3,300
3,420 0 -0,050 -1,47%
13 mei 3,390 3,560 3,390
3,560 0 +0,210 +6,27%
14 mei 3,600 3,820 3,600
3,890 0 +0,260 +7,30%
15 mei 3,850 3,770 3,690
3,870 0 -0,050 -1,31%
16 mei 3,670 3,680 3,600
3,730 0 -0,090 -2,39%
17 mei 3,720 3,690 3,620
3,720 0 +0,010 +0,27%
20 mei 3,600 3,570 3,520
3,650 0 -0,120 -3,25%
21 mei 3,470 3,570 3,470
3,570 0 0,000 0,00%
22 mei 3,410 3,470 3,340
3,490 0 -0,100 -2,80%
23 mei 3,510 3,450 3,390
3,590 0 -0,020 -0,58%
24 mei 3,400 3,530 3,350
3,530 0 +0,080 +2,32%
27 mei 3,540 3,680 3,510
3,720 0 +0,150 +4,25%
28 mei 3,710 3,940 3,670
4,000 0 +0,260 +7,07%
29 mei 3,790 3,710 3,660
3,930 0 -0,230 -5,84%
30 mei 3,650 3,770 3,650
3,890 0 +0,060 +1,62%
31 mei 3,810 3,800 3,690
3,840 0 +0,030 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront