ASML Trader Long 301,69

Goldman Sachs, DE000GQ4TFM9
+ ASML Trader Long 301,69 op mijn watchlist
56,980 18:30
+1,100 (+1,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,840 51,770 51,430
52,730 0 -1,810 -3,38%
03 mei 52,690 54,240 52,320
54,240 0 +2,470 +4,77%
06 mei 54,290 55,280 53,800
55,400 0 +1,040 +1,92%
07 mei 55,560 55,980 54,860
56,330 0 +0,700 +1,27%
08 mei 55,320 54,970 54,530
55,630 0 -1,010 -1,80%
09 mei 55,190 55,060 54,790
55,580 0 +0,090 +0,16%
10 mei 56,030 56,780 55,840
57,400 0 +1,720 +3,12%
13 mei 56,980 56,000 55,160
56,980 0 -0,780 -1,37%
14 mei 55,690 54,630 54,250
55,690 0 -1,370 -2,45%
15 mei 55,280 55,640 54,590
55,650 0 +1,010 +1,85%
16 mei 56,570 55,860 55,860
57,060 0 +0,220 +0,40%
17 mei 55,030 55,880 54,690
56,070 0 +0,020 +0,04%
20 mei 55,140 56,980 55,140
57,060 0 +1,100 +1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront