ASML Trader Long 471,40

Goldman Sachs, DE000GQ50J20
+ ASML Trader Long 471,40 op mijn watchlist
38,090 15:44
-0,260 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,420 34,350 34,080
35,310 0 -1,810 -5,01%
03 mei 35,240 36,810 34,870
36,810 0 +2,460 +7,16%
06 mei 36,780 37,840 36,370
37,960 0 +1,030 +2,80%
07 mei 38,030 38,530 37,420
38,890 0 +0,690 +1,82%
08 mei 37,880 37,510 37,170
38,250 0 -1,020 -2,65%
09 mei 37,710 37,590 37,320
38,140 0 +0,080 +0,21%
10 mei 38,400 39,310 38,310
39,880 0 +1,720 +4,58%
13 mei 39,420 38,500 37,720
39,420 0 -0,810 -2,06%
14 mei 38,200 37,130 36,750
38,200 0 -1,370 -3,56%
15 mei 37,820 38,140 37,070
38,140 0 +1,010 +2,72%
16 mei 39,020 38,350 38,010
39,530 0 +0,210 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront