RANDSTAD NV Trader Long 34,09

Goldman Sachs, DE000GQ52KZ5
1,150 18:30
-0,090 (-7,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,490 1,450 1,450
1,500 0 0,000 0,00%
04 jun 1,470 1,490 1,420
1,490 0 +0,040 +2,76%
05 jun 1,480 1,420 1,420
1,490 0 -0,070 -4,70%
06 jun 1,390 1,410 1,390
1,430 0 -0,010 -0,70%
07 jun 1,420 1,370 1,340
1,430 0 -0,040 -2,84%
10 jun 1,330 1,320 1,280
1,330 0 -0,050 -3,65%
11 jun 1,310 1,250 1,230
1,310 0 -0,070 -5,30%
12 jun 1,240 1,280 1,230
1,280 0 +0,030 +2,40%
13 jun 1,240 1,240 1,220
1,260 0 -0,040 -3,13%
14 jun 1,220 1,150 1,130
1,230 0 -0,090 -7,26%