ASML Trader Long 440,89

Goldman Sachs, DE000GQ52KW2
+ ASML Trader Long 440,89 op mijn watchlist
51,510 18:30
-1,470 (-2,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 44,700 43,960 43,590
45,580 0 +1,710 +4,05%
04 jun 43,620 43,230 42,960
44,530 0 -0,730 -1,66%
05 jun 44,330 50,920 44,330
50,920 0 +7,690 +17,79%
06 jun 52,370 52,180 51,140
52,790 0 +1,260 +2,47%
07 jun 52,500 52,530 51,190
52,950 0 +0,350 +0,67%
10 jun 51,250 53,130 50,280
53,130 0 +0,600 +1,14%
11 jun 52,810 51,900 51,080
52,870 0 -1,230 -2,32%
12 jun 52,040 54,710 51,840
55,260 0 +2,810 +5,41%
13 jun 54,650 52,980 52,510
55,220 0 -1,730 -3,16%
14 jun 53,640 51,510 51,080
54,050 0 -1,470 -2,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront