Akzo Nobel Trader Long 56,34

Goldman Sachs, DE000GQ54PR7
+ Akzo Nobel Trader Long 56,34 op mijn watchlist
0,930 18:30
+0,050 (+5,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,350 1,220 1,220
1,390 0 -0,090 -6,87%
03 apr 1,190 1,300 1,190
1,310 0 +0,080 +6,56%
04 apr 1,320 1,270 1,210
1,390 0 -0,030 -2,31%
05 apr 1,150 1,070 1,050
1,160 0 -0,200 -15,75%
08 apr 1,040 1,050 1,010
1,080 0 -0,020 -1,87%
09 apr 1,020 1,030 1,010
1,070 0 -0,020 -1,90%
10 apr 1,080 1,020 0,990
1,150 0 -0,010 -0,97%
11 apr 1,000 0,970 0,920
1,020 0 -0,050 -4,90%
12 apr 1,010 0,890 0,870
1,030 0 -0,080 -8,25%
15 apr 0,960 0,920 0,920
0,980 0 +0,030 +3,37%
16 apr 0,870 0,870 0,850
0,930 0 -0,050 -5,43%
17 apr 1,110 0,880 0,880
1,110 0 +0,010 +1,15%
18 apr 0,940 0,940 0,920
0,980 0 +0,060 +6,82%
19 apr 0,860 0,940 0,850
0,990 0 0,000 0,00%
22 apr 0,970 1,040 0,970
1,060 0 +0,100 +10,64%
23 apr 1,000 0,600 0,570
1,000 0 -0,440 -42,31%
24 apr 0,660 0,550 0,550
0,680 0 -0,050 -8,33%
25 apr 0,590 0,520 0,510
0,640 0 -0,030 -5,45%
26 apr 0,540 0,600 0,540
0,640 0 +0,080 +15,38%
29 apr 0,630 0,660 0,630
0,670 0 +0,060 +10,00%
30 apr 0,690 0,680 0,640
0,690 0 +0,020 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront