ASMI Trader Long 310,07

Goldman Sachs, DE000GQ56XW6
+ ASMI Trader Long 310,07 op mijn watchlist
36,260 18:30
+0,440 (+1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,280 28,290 27,790
29,180 0 -1,440 -4,84%
03 mei 28,170 30,290 28,170
30,290 0 +2,000 +7,07%
06 mei 29,520 30,530 29,440
30,540 0 +0,240 +0,79%
07 mei 30,510 32,430 29,990
32,460 0 +1,900 +6,22%
08 mei 31,850 31,750 31,030
32,180 0 -0,680 -2,10%
09 mei 30,810 31,070 30,290
31,210 0 -0,680 -2,14%
10 mei 30,890 32,260 30,700
32,370 0 +1,190 +3,83%
13 mei 32,020 32,320 30,980
32,350 0 +0,060 +0,19%
14 mei 32,120 32,270 31,160
32,280 0 -0,050 -0,15%
15 mei 32,580 34,330 31,820
34,330 0 +2,060 +6,38%
16 mei 34,730 34,830 34,450
35,830 0 +0,500 +1,46%
17 mei 34,230 35,440 33,920
35,480 0 +0,610 +1,75%
20 mei 34,460 35,820 34,380
35,950 0 +0,380 +1,07%
21 mei 35,500 36,260 35,010
36,260 0 +0,440 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront