Philips Koninklijke Trader Long 9,04

Goldman Sachs, DE000GQ6BMK2
+ Philips Koninklijke Trader Long 9,04 op mijn watchlist
1,680 09:12
+0,010 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,510 1,490 1,480
1,510 0 -0,030 -1,97%
03 mei 1,500 1,500 1,490
1,520 0 +0,010 +0,67%
06 mei 1,490 1,480 1,470
1,500 0 -0,020 -1,33%
07 mei 1,470 1,480 1,470
1,510 0 0,000 0,00%
08 mei 1,470 1,420 1,420
1,480 0 -0,060 -4,05%
09 mei 1,410 1,460 1,400
1,460 0 +0,040 +2,82%
10 mei 1,470 1,490 1,460
1,490 0 +0,030 +2,05%
13 mei 1,520 1,510 1,500
1,560 0 +0,020 +1,34%
14 mei 1,500 1,510 1,490
1,520 0 0,000 0,00%
15 mei 1,500 1,510 1,500
1,530 0 0,000 0,00%
16 mei 1,530 1,530 1,520
1,530 0 +0,020 +1,32%
17 mei 1,700 1,720 1,690
1,750 0 +0,190 +12,42%
20 mei 1,730 1,680 1,680
1,740 0 -0,040 -2,33%
21 mei 1,690 1,680 1,660
1,690 0 0,000 0,00%
22 mei 1,660 1,670 1,650
1,680 0 -0,010 -0,60%
23 mei 1,680 1,620 1,620
1,680 0 -0,050 -2,99%
24 mei 1,590 1,630 1,590
1,640 0 +0,010 +0,62%
27 mei 1,640 1,650 1,640
1,650 0 +0,020 +1,23%
28 mei 1,670 1,670 1,660
1,680 0 +0,020 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront