ASMI Trader Long 337,51

Goldman Sachs, DE000GQ6EM85
+ ASMI Trader Long 337,51 op mijn watchlist
33,590 18:30
+0,440 (+1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,740 25,630 25,160
26,520 0 -1,420 -5,25%
03 mei 25,600 27,640 25,520
27,640 0 +2,010 +7,84%
06 mei 26,890 27,870 26,730
27,880 0 +0,230 +0,83%
07 mei 27,840 29,770 27,340
29,800 0 +1,900 +6,82%
08 mei 29,070 29,100 28,370
29,510 0 -0,670 -2,25%
09 mei 28,130 28,400 27,620
28,550 0 -0,700 -2,41%
10 mei 28,080 29,610 28,080
29,700 0 +1,210 +4,26%
13 mei 29,420 29,670 28,270
29,690 0 +0,060 +0,20%
14 mei 29,460 29,610 28,420
29,620 0 -0,060 -0,20%
15 mei 29,880 31,660 29,160
31,670 0 +2,050 +6,92%
16 mei 31,990 32,170 31,820
33,180 0 +0,510 +1,61%
17 mei 31,580 32,770 31,250
32,820 0 +0,600 +1,87%
20 mei 31,770 33,150 31,690
33,290 0 +0,380 +1,16%
21 mei 32,940 33,590 32,340
33,590 0 +0,440 +1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront