ASMI Trader Long 68,35

Goldman Sachs, DE000GQ6M4P7
+ ASMI Trader Long 68,35 op mijn watchlist
58,480 15:48
-0,830 (-1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,700 51,700 51,240
52,600 0 -1,450 -2,73%
03 mei 51,590 53,720 51,590
53,720 0 +2,020 +3,91%
06 mei 52,960 53,970 52,870
53,970 0 +0,250 +0,47%
07 mei 53,950 55,860 53,420
55,890 0 +1,890 +3,50%
08 mei 55,290 55,200 54,470
55,620 0 -0,660 -1,18%
09 mei 54,250 54,510 53,730
54,660 0 -0,690 -1,25%
10 mei 54,140 55,720 54,140
55,810 0 +1,210 +2,22%
13 mei 55,480 55,790 54,440
55,810 0 +0,070 +0,13%
14 mei 55,530 55,730 54,600
55,730 0 -0,060 -0,11%
15 mei 56,050 57,800 55,280
57,800 0 +2,070 +3,71%
16 mei 58,200 58,300 57,910
59,300 0 +0,500 +0,87%
17 mei 57,710 58,910 57,390
58,960 0 +0,610 +1,05%
20 mei 57,940 59,310 57,870
59,440 0 +0,400 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront