ASMI Trader Long 328,27

Goldman Sachs, DE000GQ71274
+ ASMI Trader Long 328,27 op mijn watchlist
33,390 15:08
-0,160 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,650 25,650 25,200
26,550 0 -1,460 -5,39%
03 mei 25,530 27,660 25,530
27,660 0 +2,010 +7,84%
06 mei 26,880 27,880 26,790
27,890 0 +0,220 +0,80%
07 mei 27,860 29,770 27,340
29,800 0 +1,890 +6,78%
08 mei 29,190 29,110 28,380
29,520 0 -0,660 -2,22%
09 mei 28,150 28,410 27,630
28,560 0 -0,700 -2,40%
10 mei 28,030 29,610 28,030
29,710 0 +1,200 +4,22%
13 mei 29,350 29,660 28,310
29,680 0 +0,050 +0,17%
14 mei 29,390 29,590 28,450
29,590 0 -0,070 -0,24%
15 mei 29,900 31,650 29,140
31,650 0 +2,060 +6,96%
16 mei 32,040 32,140 31,750
33,150 0 +0,490 +1,55%
17 mei 31,540 32,750 31,230
32,790 0 +0,610 +1,90%
20 mei 31,760 33,120 31,680
33,250 0 +0,370 +1,13%
21 mei 32,800 33,550 32,280
33,550 0 +0,430 +1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront