Akzo Nobel Trader Long 44,70

Goldman Sachs, DE000GQ7P2T9
1,360 18:30
-0,190 (-12,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,020 1,950 1,930
2,030 0 -0,020 -1,02%
04 jun 1,940 1,940 1,920
1,970 0 -0,010 -0,51%
05 jun 1,920 1,870 1,790
1,940 0 -0,070 -3,61%
06 jun 1,860 1,780 1,780
1,880 0 -0,090 -4,81%
07 jun 1,790 1,770 1,720
1,830 0 -0,010 -0,56%
10 jun 1,750 1,680 1,650
1,750 0 -0,090 -5,08%
11 jun 1,670 1,630 1,600
1,690 0 -0,050 -2,98%
12 jun 1,620 1,640 1,570
1,640 0 +0,010 +0,61%
13 jun 1,590 1,550 1,540
1,640 0 -0,090 -5,49%
14 jun 1,530 1,360 1,300
1,530 0 -0,190 -12,26%