Aegon Trader Long 3,55

Goldman Sachs, DE000GQ836M7
+ Aegon Trader Long 3,55 op mijn watchlist
2,540 18:30
-0,140 (-5,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,190 2,210 2,180
2,230 0 +0,010 +0,45%
03 apr 2,190 2,300 2,190
2,300 0 +0,090 +4,07%
04 apr 2,290 2,330 2,290
2,340 0 +0,030 +1,30%
05 apr 2,220 2,290 2,190
2,300 0 -0,040 -1,72%
08 apr 2,250 2,390 2,250
2,400 0 +0,100 +4,37%
09 apr 2,380 2,360 2,340
2,430 0 -0,030 -1,26%
10 apr 2,410 2,350 2,330
2,430 0 -0,010 -0,42%
11 apr 2,340 2,160 2,090
2,370 0 -0,190 -8,09%
12 apr 2,150 2,110 2,100
2,210 0 -0,050 -2,31%
15 apr 2,130 2,190 2,120
2,230 0 +0,080 +3,79%
16 apr 2,120 2,100 2,050
2,120 0 -0,090 -4,11%
17 apr 2,090 2,100 2,080
2,150 0 0,000 0,00%
18 apr 2,120 2,140 2,090
2,190 0 +0,040 +1,90%
19 apr 2,050 2,060 1,940
2,080 0 -0,080 -3,74%
22 apr 2,120 2,270 2,110
2,270 0 +0,210 +10,19%
23 apr 2,310 2,360 2,270
2,360 0 +0,090 +3,96%
24 apr 2,340 2,280 2,280
2,360 0 -0,080 -3,39%
25 apr 2,270 2,270 2,230
2,340 0 -0,010 -0,44%
26 apr 2,320 2,370 2,320
2,410 0 +0,100 +4,41%
29 apr 2,390 2,390 2,380
2,430 0 +0,020 +0,84%
30 apr 2,420 2,370 2,360
2,420 0 -0,020 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront