ASMI Trader Long 370,12

Goldman Sachs, DE000GQ8VTN5
+ ASMI Trader Long 370,12 op mijn watchlist
27,400 18:30
+2,040 (+8,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,540 21,420 20,960
22,340 0 -1,450 -6,34%
03 mei 21,390 23,430 21,310
23,430 0 +2,010 +9,38%
06 mei 22,670 23,650 22,510
23,660 0 +0,220 +0,94%
07 mei 23,640 25,540 23,110
25,570 0 +1,890 +7,99%
08 mei 24,870 24,870 24,140
25,270 0 -0,670 -2,62%
09 mei 23,890 24,160 23,390
24,320 0 -0,710 -2,85%
10 mei 23,830 25,360 23,830
25,460 0 +1,200 +4,97%
13 mei 25,170 25,400 24,020
25,440 0 +0,040 +0,16%
14 mei 25,210 25,360 24,160
25,360 0 -0,040 -0,16%
15 mei 25,610 27,400 24,900
27,410 0 +2,040 +8,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront