ASMI Trader Long 374,47

Goldman Sachs, DE000GQ8VTB0
+ ASMI Trader Long 374,47 op mijn watchlist
29,250 11:58
-0,320 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,060 22,050 21,570
22,940 0 -1,440 -6,13%
03 mei 21,930 24,060 21,930
24,060 0 +2,010 +9,12%
06 mei 23,280 24,290 23,200
24,300 0 +0,230 +0,96%
07 mei 24,270 26,180 23,740
26,210 0 +1,890 +7,78%
08 mei 25,500 25,520 24,790
25,930 0 -0,660 -2,52%
09 mei 24,570 24,820 24,040
24,970 0 -0,700 -2,74%
10 mei 24,450 26,020 24,450
26,130 0 +1,200 +4,83%
13 mei 25,770 26,080 24,740
26,110 0 +0,060 +0,23%
14 mei 25,820 26,020 24,880
26,030 0 -0,060 -0,23%
15 mei 26,330 28,080 25,570
28,080 0 +2,060 +7,92%
16 mei 28,470 28,580 28,190
29,580 0 +0,500 +1,78%
17 mei 27,990 29,180 27,660
29,230 0 +0,600 +2,10%
20 mei 28,180 29,570 28,120
29,700 0 +0,390 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront