ASMI Trader Long 392,50

Goldman Sachs, DE000GQ9B9P6
27,620 13:54
-0,200 (-0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,420 20,300 19,840
21,200 0 -1,430 -6,58%
03 mei 20,270 22,310 20,190
22,310 0 +2,010 +9,90%
06 mei 21,560 22,540 21,400
22,550 0 +0,230 +1,03%
07 mei 22,330 24,440 22,010
24,460 0 +1,900 +8,43%
08 mei 23,730 23,770 23,040
24,180 0 -0,670 -2,74%
09 mei 22,800 23,070 22,290
23,210 0 -0,700 -2,94%
10 mei 22,740 24,270 22,740
24,380 0 +1,200 +5,20%
13 mei 24,080 24,320 22,940
24,350 0 +0,050 +0,21%
14 mei 24,130 24,270 23,080
24,280 0 -0,050 -0,21%
15 mei 24,580 26,330 23,830
26,330 0 +2,060 +8,49%
16 mei 26,670 26,830 26,480
27,840 0 +0,500 +1,90%
17 mei 26,240 27,430 25,910
27,480 0 +0,600 +2,24%
20 mei 26,430 27,820 26,370
27,940 0 +0,390 +1,42%