ASMI Trader Long 389,61

Goldman Sachs, DE000GQ9BAE4
+ ASMI Trader Long 389,61 op mijn watchlist
26,320 14:33
+0,650 (+2,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,670 19,680 19,210
20,590 0 -1,430 -6,77%
03 mei 19,550 21,680 19,550
21,680 0 +2,000 +10,16%
06 mei 20,890 21,900 20,810
21,910 0 +0,220 +1,01%
07 mei 21,860 23,790 21,400
23,820 0 +1,890 +8,63%
08 mei 23,120 23,110 22,390
23,530 0 -0,680 -2,86%
09 mei 22,170 22,420 21,640
22,560 0 -0,690 -2,99%
10 mei 22,050 23,620 22,050
23,710 0 +1,200 +5,35%
13 mei 23,350 23,650 22,300
23,680 0 +0,030 +0,13%
14 mei 23,440 23,590 22,460
23,600 0 -0,060 -0,25%
15 mei 23,900 25,650 23,150
25,650 0 +2,060 +8,73%
16 mei 26,050 26,140 25,760
27,150 0 +0,490 +1,91%
17 mei 25,540 26,740 25,230
26,790 0 +0,600 +2,30%
20 mei 25,750 27,120 25,670
27,250 0 +0,380 +1,42%
21 mei 26,880 27,540 26,250
27,540 0 +0,420 +1,55%
22 mei 27,000 27,440 26,640
27,510 0 -0,100 -0,36%
23 mei 28,370 29,120 27,510
29,160 0 +1,680 +6,12%
24 mei 27,560 28,430 27,020
28,520 0 -0,690 -2,37%
27 mei 27,820 27,910 27,290
28,060 0 -0,520 -1,83%
28 mei 27,710 28,280 27,410
28,300 0 +0,370 +1,33%
29 mei 27,870 27,410 26,450
27,890 0 -0,870 -3,08%
30 mei 26,430 26,850 26,390
27,130 0 -0,560 -2,04%
31 mei 26,300 25,670 25,260
26,670 0 -1,180 -4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront