Aegon Trader Long 4,37

Goldman Sachs, DE000GG0WXG8
+ Aegon Trader Long 4,37 op mijn watchlist
1,560 18:30
-0,020 (-1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,590 1,550 1,520
1,590 0 +0,030 +1,97%
03 mei 1,580 1,580 1,530
1,600 0 +0,030 +1,94%
06 mei 1,590 1,700 1,590
1,710 0 +0,120 +7,59%
07 mei 1,710 1,750 1,710
1,780 0 +0,050 +2,94%
08 mei 1,710 1,690 1,650
1,720 0 -0,060 -3,43%
09 mei 1,700 1,760 1,700
1,760 0 +0,070 +4,14%
10 mei 1,750 1,810 1,740
1,830 0 +0,050 +2,84%
13 mei 1,820 1,830 1,810
1,850 0 +0,020 +1,10%
14 mei 1,780 1,860 1,760
1,860 0 +0,030 +1,64%
15 mei 1,850 1,880 1,850
1,900 0 +0,020 +1,08%
16 mei 1,980 1,960 1,880
1,980 0 +0,080 +4,26%
17 mei 1,980 1,980 1,940
1,990 0 +0,020 +1,02%
20 mei 1,970 2,040 1,970
2,060 0 +0,060 +3,03%
21 mei 1,980 2,010 1,950
2,020 0 -0,030 -1,47%
22 mei 2,020 1,970 1,970
2,030 0 -0,040 -1,99%
23 mei 1,980 1,890 1,890
2,000 0 -0,080 -4,06%
24 mei 1,840 1,880 1,830
1,900 0 -0,010 -0,53%
27 mei 1,850 1,810 1,800
1,860 0 -0,070 -3,72%
28 mei 1,800 1,670 1,670
1,800 0 -0,140 -7,73%
29 mei 1,640 1,640 1,630
1,700 0 -0,030 -1,80%
30 mei 1,630 1,580 1,580
1,640 0 -0,060 -3,66%
31 mei 1,610 1,560 1,560
1,620 0 -0,020 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront