SIEMENS AG NA O.N. Trader Long 130,77

Goldman Sachs, DE000GG0WXD5
3,570 17:24
-0,460 (-11,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,900 4,700 4,680
4,910 0 +0,150 +3,30%
04 jun 4,820 4,420 4,390
4,820 0 -0,280 -5,96%
05 jun 4,550 4,800 4,550
4,830 0 +0,380 +8,60%
06 jun 4,860 4,510 4,470
4,900 0 -0,290 -6,04%
07 jun 4,400 4,400 4,230
4,460 0 -0,110 -2,44%
10 jun 4,340 4,390 4,160
4,400 0 -0,010 -0,23%
11 jun 4,470 4,190 4,170
4,470 0 -0,200 -4,56%
12 jun 4,240 4,750 4,240
4,780 0 +0,560 +13,37%
13 jun 4,650 4,030 3,990
4,650 0 -0,720 -15,16%