OCI Trader Long 19,83

Goldman Sachs, DE000GG14XL9
+ OCI Trader Long 19,83 op mijn watchlist
6,090 18:30
-0,060 (-0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,350 6,520 6,090
6,610 0 +0,120 +1,87%
03 mei 6,290 6,180 5,650
6,350 0 -0,340 -5,21%
06 mei 6,420 6,530 6,370
6,680 0 +0,350 +5,66%
07 mei 6,600 6,810 6,560
6,810 0 +0,280 +4,29%
08 mei 6,870 5,950 5,840
6,870 0 -0,860 -12,63%
09 mei 6,090 5,980 5,970
6,250 0 +0,030 +0,50%
10 mei 6,110 5,750 5,710
6,110 0 -0,230 -3,85%
13 mei 5,590 5,710 5,370
5,770 0 -0,040 -0,70%
14 mei 5,510 6,670 5,510
6,780 0 +0,960 +16,81%
15 mei 6,870 6,680 6,680
7,160 0 +0,010 +0,15%
16 mei 6,520 6,550 6,050
6,570 0 -0,130 -1,95%
17 mei 6,400 6,580 6,330
6,710 0 +0,030 +0,46%
20 mei 6,650 6,870 6,610
6,990 0 +0,290 +4,41%
21 mei 7,110 7,450 7,020
7,450 0 +0,580 +8,44%
22 mei 7,120 7,440 7,070
7,450 0 -0,010 -0,13%
23 mei 7,410 7,020 7,010
7,480 0 -0,420 -5,65%
24 mei 6,790 6,910 6,720
7,030 0 -0,110 -1,57%
27 mei 6,980 6,710 6,680
7,100 200 -0,200 -2,89%
28 mei 6,730 6,530 6,520
6,730 0 -0,180 -2,68%
29 mei 6,450 6,120 5,890
6,580 200 -0,410 -6,28%
30 mei 5,980 5,960 5,740
6,080 0 -0,160 -2,61%
31 mei 5,850 6,010 5,660
6,080 0 +0,050 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront