ASML Trader Long 574,89

Goldman Sachs, DE000GG14XJ3
+ ASML Trader Long 574,89 op mijn watchlist
39,180 18:30
-1,480 (-3,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,500 31,580 31,260
33,230 0 +1,570 +5,23%
04 jun 31,080 30,890 30,590
32,240 0 -0,690 -2,18%
05 jun 32,000 38,650 31,960
38,650 0 +7,760 +25,12%
06 jun 40,380 39,840 38,620
40,400 0 +1,190 +3,08%
07 jun 40,200 40,200 39,000
40,590 0 +0,360 +0,90%
10 jun 38,860 40,800 37,940
40,800 0 +0,600 +1,49%
11 jun 40,610 39,560 38,750
40,610 0 -1,240 -3,04%
12 jun 39,880 42,380 39,500
42,940 0 +2,820 +7,13%
13 jun 42,430 40,660 40,200
42,860 0 -1,720 -4,06%
14 jun 41,240 39,180 38,730
41,600 0 -1,480 -3,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront