ASML Trader Long 568,29

Goldman Sachs, DE000GG14Y02
+ ASML Trader Long 568,29 op mijn watchlist
29,790 18:30
+1,070 (+3,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,820 24,740 24,430
25,700 0 -1,820 -6,85%
03 mei 25,660 27,190 25,280
27,190 0 +2,450 +9,90%
06 mei 27,200 28,210 26,740
28,340 0 +1,020 +3,75%
07 mei 28,470 28,900 27,780
29,240 0 +0,690 +2,45%
08 mei 28,230 27,890 27,490
28,610 0 -1,010 -3,49%
09 mei 28,090 27,960 27,690
28,490 0 +0,070 +0,25%
10 mei 28,920 29,680 28,730
30,330 0 +1,720 +6,15%
13 mei 29,830 28,870 28,030
29,830 0 -0,810 -2,73%
14 mei 28,550 27,490 27,120
28,550 0 -1,380 -4,78%
15 mei 28,210 28,500 27,440
28,500 0 +1,010 +3,67%
16 mei 29,330 28,710 28,370
29,910 0 +0,210 +0,74%
17 mei 27,880 28,720 27,520
28,910 0 +0,010 +0,03%
20 mei 27,940 29,790 27,940
29,910 0 +1,070 +3,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront