Amazon.com Trader Long 124,56

Goldman Sachs, DE000GG17XW9
+ Amazon.com Trader Long 124,56 op mijn watchlist
5,490 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,360 5,250 5,160
5,410 0 -0,050 -0,94%
03 apr 5,300 5,490 5,270
5,510 0 +0,240 +4,57%
04 apr 5,530 5,660 5,510
5,680 0 +0,170 +3,10%
05 apr 5,350 5,790 5,330
5,790 0 +0,130 +2,30%
08 apr 5,720 5,700 5,690
5,960 0 -0,090 -1,55%
09 apr 5,760 5,720 5,680
5,860 0 +0,020 +0,35%
10 apr 5,750 5,750 5,450
5,760 0 +0,030 +0,52%
11 apr 5,790 6,020 5,640
6,030 0 +0,270 +4,70%
12 apr 6,240 5,880 5,880
6,240 0 -0,140 -2,33%
15 apr 5,980 5,900 5,900
6,110 0 +0,020 +0,34%
16 apr 5,580 5,680 5,530
5,740 0 -0,220 -3,73%
17 apr 5,630 5,410 5,410
5,750 0 -0,270 -4,75%
18 apr 5,490 5,470 5,320
5,510 0 +0,060 +1,11%
19 apr 4,980 4,770 4,770
5,200 0 -0,700 -12,80%
22 apr 4,890 4,860 4,780
5,150 0 +0,090 +1,89%
23 apr 5,040 5,140 4,920
5,170 0 +0,280 +5,76%
24 apr 5,310 4,940 4,920
5,320 0 -0,200 -3,89%
25 apr 4,430 4,530 4,190
4,620 0 -0,410 -8,30%
26 apr 5,250 5,230 4,900
5,250 0 +0,700 +15,45%
29 apr 5,340 5,240 5,180
5,560 0 +0,010 +0,19%
30 apr 5,520 5,220 5,120
5,530 0 -0,020 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront