ASMI Trader Short 887,15

Goldman Sachs, DE000GG17XX7
23,400 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,600 31,280 29,780
31,310 0 +1,130 +3,75%
03 mei 30,730 29,560 29,080
30,780 0 -1,720 -5,50%
06 mei 29,440 29,300 28,670
29,570 0 -0,260 -0,88%
07 mei 28,430 27,400 26,870
28,960 0 -1,900 -6,48%
08 mei 27,230 27,550 26,770
28,210 0 +0,150 +0,55%
09 mei 28,150 28,750 27,900
28,800 0 +1,200 +4,36%
10 mei 28,190 27,540 26,640
28,190 0 -1,210 -4,21%
13 mei 26,830 27,440 26,770
27,900 0 -0,100 -0,36%
14 mei 26,770 27,490 26,770
27,750 0 +0,050 +0,18%
15 mei 26,270 25,380 24,470
27,010 0 -2,110 -7,68%
16 mei 24,080 24,870 22,980
24,880 0 -0,510 -2,01%
17 mei 24,590 24,260 23,450
24,900 0 -0,610 -2,45%
20 mei 24,370 23,840 23,180
24,410 0 -0,420 -1,73%
21 mei 23,190 23,400 22,930
23,740 0 -0,440 -1,85%