OCI Trader Short 30,51

Goldman Sachs, DE000GG1E5E4
8,550 18:30
+0,100 (+1,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,710 6,650 6,240
6,840 0 -0,120 -1,77%
04 jun 6,530 6,670 6,530
6,870 0 +0,020 +0,30%
05 jun 6,690 6,860 6,600
6,880 0 +0,190 +2,85%
06 jun 6,650 6,910 6,650
7,090 0 +0,050 +0,73%
07 jun 6,970 7,010 6,530
7,060 0 +0,100 +1,45%
10 jun 7,160 7,330 7,080
7,470 0 +0,320 +4,56%
11 jun 7,450 7,850 7,380
7,860 0 +0,520 +7,09%
12 jun 7,910 7,790 7,670
8,000 0 -0,060 -0,76%
13 jun 8,030 8,450 7,760
8,450 0 +0,660 +8,47%
14 jun 8,470 8,550 8,370
8,760 0 +0,100 +1,18%