SIEMENS AG NA O.N. Trader Long 135,54

Goldman Sachs, DE000GG1E5Z9
+ SIEMENS AG NA O.N. Trader Long 135,54 op mijn watchlist
3,820 17:15
-0,180 (-4,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,080 4,040 3,910
4,120 0 -0,070 -1,70%
03 mei 4,050 4,280 4,000
4,350 0 +0,240 +5,94%
06 mei 4,300 4,420 4,220
4,460 180 +0,140 +3,27%
07 mei 4,400 4,500 3,870
4,540 0 +0,080 +1,81%
08 mei 4,470 4,630 4,470
4,840 0 +0,130 +2,89%
09 mei 4,810 4,910 4,720
4,940 0 +0,280 +6,05%
10 mei 4,970 5,280 4,970
5,330 0 +0,370 +7,54%
13 mei 5,300 5,260 5,260
5,320 0 -0,020 -0,38%
14 mei 5,180 5,000 4,990
5,180 0 -0,260 -4,94%
15 mei 5,150 5,220 5,040
5,230 0 +0,220 +4,40%
16 mei 5,070 4,000 3,970
5,070 0 -1,220 -23,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront