OCI Trader Long 20,95

Goldman Sachs, DE000GG1LKB7
+ OCI Trader Long 20,95 op mijn watchlist
4,770 18:30
-0,050 (-1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,280 5,440 5,000
5,540 0 +0,120 +2,26%
03 mei 5,210 5,110 4,570
5,280 0 -0,330 -6,07%
06 mei 5,350 5,450 5,290
5,610 0 +0,340 +6,65%
07 mei 5,510 5,730 5,490
5,730 0 +0,280 +5,14%
08 mei 5,800 4,870 4,770
5,800 0 -0,860 -15,01%
09 mei 5,000 4,910 4,890
5,180 0 +0,040 +0,82%
10 mei 5,020 4,650 4,640
5,020 0 -0,260 -5,30%
13 mei 4,580 4,640 4,280
4,680 0 -0,010 -0,22%
14 mei 4,430 5,590 4,430
5,660 0 +0,950 +20,47%
15 mei 5,820 5,610 5,600
6,070 0 +0,020 +0,36%
16 mei 5,450 5,470 4,960
5,490 0 -0,140 -2,50%
17 mei 5,400 5,500 5,250
5,630 0 +0,030 +0,55%
20 mei 5,570 5,790 5,530
5,910 0 +0,290 +5,27%
21 mei 6,030 6,370 5,950
6,370 0 +0,580 +10,02%
22 mei 6,040 6,360 6,000
6,370 0 -0,010 -0,16%
23 mei 6,350 5,950 5,930
6,410 0 -0,410 -6,45%
24 mei 5,820 5,830 5,640
5,960 0 -0,120 -2,02%
27 mei 5,900 5,600 5,590
6,020 0 -0,230 -3,95%
28 mei 5,650 5,450 5,440
5,650 0 -0,150 -2,68%
29 mei 5,370 5,020 4,800
5,490 0 -0,430 -7,89%
30 mei 4,890 4,850 4,640
5,000 0 -0,170 -3,39%
31 mei 4,760 4,930 4,560
4,990 0 +0,080 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront