Akzo Nobel Trader Short 83,17

Goldman Sachs, DE000GG1TBH6
2,690 18:30
+0,190 (+7,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,010 2,100 2,010
2,100 0 +0,020 +0,96%
04 jun 2,090 2,110 2,070
2,120 0 +0,010 +0,48%
05 jun 2,100 2,180 2,090
2,240 0 +0,070 +3,32%
06 jun 2,170 2,270 2,150
2,270 0 +0,090 +4,13%
07 jun 2,250 2,270 2,200
2,320 0 0,000 0,00%
10 jun 2,280 2,360 2,280
2,370 0 +0,090 +3,96%
11 jun 2,370 2,410 2,340
2,420 0 +0,050 +2,12%
12 jun 2,420 2,410 2,400
2,460 0 0,000 0,00%
13 jun 2,440 2,500 2,390
2,510 0 +0,090 +3,73%
14 jun 2,520 2,690 2,500
2,720 0 +0,190 +7,60%