Wolters Kluwer Trader Short 242,06

Goldman Sachs, DE000GG2GN95
+ Wolters Kluwer Trader Short 242,06 op mijn watchlist
8,970 18:15
-0,060 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,300 10,290 10,290
10,430 0 -0,040 -0,39%
03 mei 10,270 10,020 9,980
10,270 0 -0,270 -2,62%
06 mei 9,920 9,990 9,860
10,000 0 -0,030 -0,30%
07 mei 9,830 9,800 9,760
9,940 0 -0,190 -1,90%
08 mei 9,730 9,660 9,550
9,730 0 -0,140 -1,43%
09 mei 9,620 9,580 9,520
9,640 0 -0,080 -0,83%
13 mei 9,540 9,650 9,510
9,650 0 +0,070 +0,73%
14 mei 9,600 9,730 9,600
9,760 0 +0,080 +0,83%
15 mei 9,620 9,720 9,580
9,760 0 -0,010 -0,10%
16 mei 9,660 9,640 9,570
9,730 0 -0,080 -0,82%
17 mei 9,670 9,600 9,540
9,680 0 -0,040 -0,41%
20 mei 9,590 9,570 9,510
9,590 0 -0,030 -0,31%
21 mei 9,500 9,550 9,450
9,570 0 -0,020 -0,21%
22 mei 9,500 9,500 9,460
9,540 0 -0,050 -0,52%
23 mei 9,370 9,280 9,230
9,430 0 -0,220 -2,32%
24 mei 9,290 9,140 9,100
9,310 0 -0,140 -1,51%
27 mei 9,150 9,150 9,140
9,220 0 +0,010 +0,11%
28 mei 9,100 9,300 9,090
9,320 0 +0,150 +1,64%
29 mei 9,320 9,420 9,300
9,480 0 +0,120 +1,29%
30 mei 9,440 9,660 9,420
9,690 0 +0,240 +2,55%
31 mei 9,650 9,670 9,580
9,690 0 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront