ASMI Trader Short 676,71

Goldman Sachs, DE000GG22SG2
+ ASMI Trader Short 676,71 op mijn watchlist
3,590 18:30
-0,470 (-11,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,380 9,900 8,550
10,070 0 +1,450 +17,16%
03 mei 9,480 7,850 7,850
9,500 0 -2,050 -20,71%
06 mei 8,150 7,640 7,530
8,350 0 -0,210 -2,68%
07 mei 7,300 5,880 5,830
7,780 0 -1,760 -23,04%
08 mei 6,100 6,430 5,710
6,690 0 +0,550 +9,35%
09 mei 6,950 7,030 6,710
7,340 0 +0,600 +9,33%
10 mei 6,970 5,940 5,560
6,980 0 -1,090 -15,50%
13 mei 5,720 5,860 5,610
6,710 0 -0,080 -1,35%
14 mei 5,710 5,900 5,710
6,590 0 +0,040 +0,68%
15 mei 5,320 4,060 3,680
5,960 0 -1,840 -31,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront