OCI Trader Short 35,78

Goldman Sachs, DE000GG22RW1
+ OCI Trader Short 35,78 op mijn watchlist
11,040 14:03
+0,110 (+1,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,550 11,430 11,330
11,560 0 -0,420 -3,54%
03 apr 11,390 11,500 11,310
11,700 0 +0,070 +0,61%
04 apr 11,240 11,360 11,090
11,380 0 -0,140 -1,22%
05 apr 11,500 11,460 11,180
11,660 0 +0,100 +0,88%
08 apr 11,600 11,650 11,490
11,860 0 +0,190 +1,66%
09 apr 11,970 11,840 11,710
11,970 0 +0,190 +1,63%
10 apr 11,670 12,010 11,510
12,120 0 +0,170 +1,44%
11 apr 11,950 12,380 11,840
12,510 0 +0,370 +3,08%
12 apr 12,270 12,550 12,140
12,590 0 +0,170 +1,37%
15 apr 12,740 12,650 12,370
12,780 0 +0,100 +0,80%
16 apr 12,850 12,830 12,730
13,020 0 +0,180 +1,42%
17 apr 12,750 12,560 12,530
12,910 0 -0,270 -2,10%
18 apr 12,630 12,360 12,270
12,680 0 -0,200 -1,59%
19 apr 12,420 12,500 12,160
12,700 0 +0,140 +1,13%
22 apr 12,590 12,440 12,400
12,800 0 -0,060 -0,48%
23 apr 12,350 12,320 12,160
12,600 0 -0,120 -0,96%
24 apr 11,900 12,370 11,900
12,430 0 +0,050 +0,41%
25 apr 12,450 12,500 12,110
12,600 0 +0,130 +1,05%
26 apr 12,400 12,690 12,330
12,760 0 +0,190 +1,52%
29 apr 12,650 12,250 12,240
12,700 0 -0,440 -3,47%
30 apr 12,090 11,970 11,830
12,160 0 -0,280 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront