ASMI Trader Long 427,49

Goldman Sachs, DE000GG22S00
+ ASMI Trader Long 427,49 op mijn watchlist
24,260 12:18
-0,150 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,030 16,910 16,450
17,810 0 -1,430 -7,80%
03 mei 16,880 18,920 16,810
18,920 0 +2,010 +11,89%
06 mei 18,160 19,150 18,010
19,160 0 +0,230 +1,22%
07 mei 19,120 21,040 18,620
21,070 0 +1,890 +9,87%
08 mei 20,340 20,370 19,650
20,780 0 -0,670 -3,18%
09 mei 19,400 19,680 18,900
19,830 0 -0,690 -3,39%
10 mei 19,310 20,870 19,310
20,990 0 +1,190 +6,05%
13 mei 20,690 20,930 19,530
20,950 0 +0,060 +0,29%
14 mei 20,730 20,880 19,710
20,880 0 -0,050 -0,24%
15 mei 21,180 22,930 20,430
22,930 0 +2,050 +9,82%
16 mei 23,280 23,430 23,070
24,440 0 +0,500 +2,18%
17 mei 22,840 24,040 22,520
24,080 0 +0,610 +2,60%
20 mei 23,010 24,410 22,960
24,550 0 +0,370 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront