ASMI Trader Long 420,26

Goldman Sachs, DE000GG22SF4
+ ASMI Trader Long 420,26 op mijn watchlist
23,850 14:04
-0,080 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,620 16,500 16,050
17,390 0 -1,430 -7,98%
03 mei 16,770 18,500 16,390
18,500 0 +2,000 +12,12%
06 mei 17,740 18,720 17,550
18,730 0 +0,220 +1,19%
07 mei 18,630 20,610 18,180
20,640 0 +1,890 +10,10%
08 mei 19,930 19,940 19,200
20,340 0 -0,670 -3,25%
09 mei 18,960 19,230 18,470
19,380 0 -0,710 -3,56%
10 mei 18,910 20,420 18,900
20,520 0 +1,190 +6,19%
13 mei 20,200 20,460 19,120
20,500 0 +0,040 +0,20%
14 mei 20,280 20,420 19,240
20,420 0 -0,040 -0,20%
15 mei 20,670 22,460 19,920
22,460 0 +2,040 +9,99%
16 mei 22,790 22,950 22,610
23,960 0 +0,490 +2,18%
17 mei 22,360 23,550 22,030
23,600 0 +0,600 +2,61%
20 mei 22,540 23,930 22,460
24,050 0 +0,380 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront