ASML Trader Short 998,06

Goldman Sachs, DE000GG24WQ9
4,210 18:30
+1,430 (+51,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,080 11,570 10,130
12,190 0 -1,770 -13,27%
04 jun 12,160 12,290 11,170
12,590 0 +0,720 +6,22%
05 jun 11,440 4,890 4,890
11,440 0 -7,400 -60,21%
06 jun 3,660 3,700 3,280
4,880 0 -1,190 -24,34%
07 jun 3,540 3,300 3,120
4,720 0 -0,400 -10,81%
10 jun 4,640 2,650 2,650
5,600 0 -0,650 -19,70%
11 jun 3,100 3,820 3,090
4,730 0 +1,170 +44,15%
12 jun 3,780 1,050 0,680
4,000 0 -2,770 -72,51%
13 jun 1,310 2,780 0,730
3,400 0 +1,730 +164,76%
14 jun 2,310 4,210 1,940
4,770 0 +1,430 +51,44%