ASML Trader Short 998,33

Goldman Sachs, DE000GG24WQ9
+ ASML Trader Short 998,33 op mijn watchlist
9,350 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,590 18,780 17,690
18,930 0 +1,750 +10,28%
03 mei 17,770 15,950 15,950
18,120 0 -2,830 -15,07%
06 mei 16,160 14,880 14,760
16,580 0 -1,070 -6,71%
07 mei 14,870 14,170 13,860
15,530 0 -0,710 -4,77%
08 mei 15,060 15,180 14,630
15,700 0 +1,010 +7,13%
09 mei 15,170 15,090 14,730
15,510 0 -0,090 -0,59%
10 mei 14,500 13,190 12,760
14,530 0 -1,900 -12,59%
13 mei 13,290 14,120 13,290
15,170 0 +0,930 +7,05%
14 mei 14,650 15,490 14,650
16,040 0 +1,370 +9,70%
15 mei 15,030 14,460 14,450
15,740 0 -1,030 -6,65%
16 mei 13,710 14,270 13,110
14,270 0 -0,190 -1,31%
17 mei 15,280 14,210 14,210
15,610 0 -0,060 -0,42%
20 mei 15,200 12,930 12,800
15,200 0 -1,280 -9,01%
21 mei 13,430 13,500 13,360
15,500 0 +0,570 +4,41%
22 mei 14,180 14,360 13,560
14,540 0 +0,860 +6,37%
23 mei 12,460 11,770 10,520
12,460 0 -2,590 -18,04%
24 mei 13,190 11,290 11,270
13,440 0 -0,480 -4,08%
27 mei 11,720 11,220 11,190
12,170 0 -0,070 -0,62%
28 mei 10,990 9,350 9,230
10,990 0 -1,870 -16,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront