ASML Trader Long 615,94

Goldman Sachs, DE000GG24WR7
+ ASML Trader Long 615,94 op mijn watchlist
25,030 18:30
+1,070 (+4,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,160 20,000 19,580
20,960 0 -1,780 -8,17%
03 mei 20,910 22,460 20,550
22,460 0 +2,460 +12,30%
06 mei 22,470 23,470 21,990
23,590 0 +1,010 +4,50%
07 mei 23,760 24,160 23,020
24,500 0 +0,690 +2,94%
08 mei 23,480 23,140 22,710
23,850 0 -1,020 -4,22%
09 mei 23,350 23,220 22,950
23,730 0 +0,080 +0,35%
10 mei 24,190 24,930 23,990
25,550 0 +1,710 +7,36%
13 mei 25,100 24,120 23,270
25,100 0 -0,810 -3,25%
14 mei 23,800 22,740 22,280
23,800 0 -1,380 -5,72%
15 mei 23,380 23,740 22,700
23,750 0 +1,000 +4,40%
16 mei 24,660 23,560 23,560
25,160 0 -0,180 -0,76%
17 mei 23,120 23,960 22,790
24,150 0 +0,400 +1,70%
20 mei 23,190 25,030 23,190
25,110 0 +1,070 +4,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront