ASMI Trader Short 946,03

Goldman Sachs, DE000GG24VY5
+ ASMI Trader Short 946,03 op mijn watchlist
34,090 18:30
+1,170 (+3,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,280 39,970 38,440
40,000 0 +1,120 +2,88%
03 mei 39,430 38,260 37,780
39,470 0 -1,710 -4,28%
06 mei 38,140 38,030 37,470
38,290 0 -0,230 -0,60%
07 mei 37,160 36,130 35,600
37,690 0 -1,900 -5,00%
08 mei 35,930 36,300 35,510
36,960 0 +0,170 +0,47%
09 mei 36,900 37,500 36,650
37,560 0 +1,200 +3,31%
10 mei 36,960 36,290 35,400
36,960 0 -1,210 -3,23%
13 mei 35,620 36,240 35,560
36,690 0 -0,050 -0,14%
14 mei 35,570 36,280 35,570
36,550 0 +0,040 +0,11%
15 mei 35,110 34,190 33,280
35,820 0 -2,090 -5,76%
16 mei 32,980 33,690 31,790
33,700 0 -0,500 -1,46%
17 mei 33,410 33,080 32,280
33,730 0 -0,610 -1,81%
20 mei 33,220 32,690 32,030
33,280 0 -0,390 -1,18%
21 mei 32,060 32,270 31,790
32,690 0 -0,420 -1,28%
22 mei 31,950 32,370 31,440
32,370 0 +0,100 +0,31%
23 mei 30,550 30,690 29,920
31,440 0 -1,680 -5,19%
24 mei 31,400 31,360 30,950
31,880 0 +0,670 +2,18%
27 mei 31,110 31,890 30,840
31,910 0 +0,530 +1,69%
28 mei 31,160 31,500 30,590
31,530 0 -0,390 -1,22%
29 mei 31,040 32,360 31,010
32,460 0 +0,860 +2,73%
30 mei 32,370 32,920 31,710
33,060 0 +0,560 +1,73%
31 mei 32,600 34,090 32,170
34,150 0 +1,170 +3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront