ASMI Trader Long 442,69

Goldman Sachs, DE000GG24W44
+ ASMI Trader Long 442,69 op mijn watchlist
23,270 18:30
-0,100 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,560 15,440 14,970
16,340 0 -1,430 -8,48%
03 mei 15,330 17,450 15,330
17,450 0 +2,010 +13,02%
06 mei 16,670 17,680 16,550
17,690 0 +0,230 +1,32%
07 mei 17,640 19,570 17,130
19,600 0 +1,890 +10,69%
08 mei 18,940 18,910 18,170
19,310 0 -0,660 -3,37%
09 mei 17,910 18,200 17,420
18,350 0 -0,710 -3,75%
10 mei 17,830 19,400 17,830
19,510 0 +1,200 +6,59%
13 mei 19,150 19,450 18,120
19,490 0 +0,050 +0,26%
14 mei 19,210 19,410 18,270
19,410 0 -0,040 -0,21%
15 mei 19,700 21,460 18,950
21,460 0 +2,050 +10,56%
16 mei 21,840 21,950 21,570
22,940 0 +0,490 +2,28%
17 mei 21,370 22,560 21,040
22,610 0 +0,610 +2,78%
20 mei 21,570 22,950 21,490
23,070 0 +0,390 +1,73%
21 mei 22,630 23,370 22,120
23,370 0 +0,420 +1,83%
22 mei 22,800 23,270 22,410
23,340 0 -0,100 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront