ASMI Trader Long 442,69

Goldman Sachs, DE000GG24W44
+ ASMI Trader Long 442,69 op mijn watchlist
24,150 17:28
+0,880 (+3,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,140 14,710 14,250
16,330 0 +0,580 +4,10%
03 apr 14,300 14,720 13,740
14,720 0 +0,010 +0,07%
04 apr 14,250 15,150 13,740
15,150 0 +0,430 +2,92%
05 apr 14,010 15,500 13,520
15,500 0 +0,350 +2,31%
08 apr 14,990 15,350 14,720
15,410 0 -0,150 -0,97%
09 apr 15,380 15,210 14,210
15,910 0 -0,140 -0,91%
10 apr 15,680 15,550 14,110
16,690 0 +0,340 +2,24%
11 apr 15,290 15,930 14,560
15,940 0 +0,380 +2,44%
12 apr 16,870 15,760 15,020
18,030 0 -0,170 -1,07%
15 apr 15,820 17,790 15,820
18,080 0 +2,030 +12,88%
16 apr 15,730 17,790 15,370
17,840 0 0,000 0,00%
17 apr 15,530 15,200 14,950
17,740 0 -2,590 -14,56%
18 apr 15,000 12,010 11,390
15,000 0 -3,190 -20,99%
19 apr 11,030 9,130 9,130
11,030 0 -2,880 -23,98%
22 apr 9,040 8,730 8,150
9,360 0 -0,400 -4,38%
23 apr 9,570 13,990 8,800
13,990 0 +5,260 +60,25%
24 apr 16,690 16,380 15,410
16,770 0 +2,390 +17,08%
25 apr 15,700 15,670 14,640
16,440 0 -0,710 -4,33%
26 apr 16,220 19,900 16,220
20,180 0 +4,230 +26,99%
29 apr 18,930 17,150 16,960
18,950 0 -2,750 -13,82%
30 apr 17,250 16,870 16,310
17,490 0 -0,280 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront