ASML Trader Short 1.028,58

Goldman Sachs, DE000GG275T5
+ ASML Trader Short 1.028,58 op mijn watchlist
19,030 18:19
+2,750 (+16,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,610 23,880 22,780
24,060 0 +1,770 +8,01%
03 mei 22,830 21,400 21,390
23,210 0 -2,480 -10,39%
06 mei 21,250 20,350 20,230
21,740 0 -1,050 -4,91%
07 mei 20,020 19,650 19,110
20,690 0 -0,700 -3,44%
08 mei 20,220 20,660 19,830
21,000 0 +1,010 +5,14%
09 mei 20,400 20,580 19,910
20,870 0 -0,080 -0,39%
10 mei 19,500 18,850 18,130
19,690 0 -1,730 -8,41%
13 mei 18,580 19,640 18,580
20,360 0 +0,790 +4,19%
14 mei 19,860 21,020 19,860
21,340 0 +1,380 +7,03%
15 mei 20,270 20,000 19,920
20,930 0 -1,020 -4,85%
16 mei 18,980 19,780 18,480
19,780 0 -0,220 -1,10%
17 mei 20,510 19,760 19,440
20,840 0 -0,020 -0,10%
20 mei 20,410 18,660 18,580
20,410 0 -1,100 -5,57%
21 mei 18,840 18,880 18,780
20,700 0 +0,220 +1,18%
22 mei 19,500 19,950 18,980
19,950 0 +1,070 +5,67%
23 mei 18,010 17,020 15,920
18,010 0 -2,930 -14,69%
24 mei 18,680 16,700 16,660
18,820 0 -0,320 -1,88%
27 mei 17,170 16,630 16,610
17,640 0 -0,070 -0,42%
28 mei 16,400 14,800 14,590
16,400 0 -1,830 -11,00%
29 mei 14,560 16,040 14,560
16,900 0 +1,240 +8,38%
30 mei 16,860 16,280 16,220
17,310 0 +0,240 +1,50%
31 mei 17,040 19,030 14,970
19,030 0 +2,750 +16,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront