ASML Trader Long 648,56

Goldman Sachs, DE000GG27608
+ ASML Trader Long 648,56 op mijn watchlist
22,290 18:30
-0,600 (-2,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,850 17,780 17,510
18,730 0 -1,770 -9,05%
03 mei 18,670 20,240 18,300
20,240 0 +2,460 +13,84%
06 mei 20,220 21,270 19,810
21,390 0 +1,030 +5,09%
07 mei 21,490 21,960 20,850
22,300 0 +0,690 +3,24%
08 mei 21,260 20,950 20,610
21,680 0 -1,010 -4,60%
09 mei 21,180 21,030 20,750
21,570 0 +0,080 +0,38%
10 mei 21,840 22,740 21,780
23,320 0 +1,710 +8,13%
13 mei 22,850 21,940 21,140
22,850 0 -0,800 -3,52%
14 mei 21,640 20,560 20,190
21,640 0 -1,380 -6,29%
15 mei 21,260 21,570 20,510
21,580 0 +1,010 +4,91%
16 mei 22,460 21,790 21,450
22,970 0 +0,220 +1,02%
17 mei 20,900 21,800 20,660
21,940 0 +0,010 +0,05%
20 mei 21,020 22,890 21,020
22,980 0 +1,090 +5,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront