ASML Trader Long 663,82

Goldman Sachs, DE000GG2WE54
+ ASML Trader Long 663,82 op mijn watchlist
19,670 18:30
-0,600 (-2,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,400 14,910 14,800
16,200 0 -2,130 -12,50%
03 mei 16,150 17,710 15,790
17,710 0 +2,800 +18,78%
06 mei 17,730 18,730 17,230
18,850 0 +1,020 +5,76%
07 mei 19,010 19,410 18,280
19,770 0 +0,680 +3,63%
08 mei 18,750 18,390 17,970
19,060 0 -1,020 -5,26%
09 mei 18,550 18,470 18,200
18,990 0 +0,080 +0,44%
10 mei 19,430 20,180 19,240
20,790 0 +1,710 +9,26%
13 mei 20,350 19,260 18,520
20,350 0 -0,920 -4,56%
14 mei 19,050 17,980 17,520
19,050 0 -1,280 -6,65%
15 mei 18,620 18,980 17,940
18,980 0 +1,000 +5,56%
16 mei 19,910 18,800 18,800
20,400 0 -0,180 -0,95%
17 mei 18,370 19,200 18,010
19,390 0 +0,400 +2,13%
20 mei 18,430 20,270 18,430
20,340 0 +1,070 +5,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront