ASML Trader Short 969,04

Goldman Sachs, DE000GG2WED1
+ ASML Trader Short 969,04 op mijn watchlist
2,000 18:05
-7,390 (-78,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,580 15,520 14,750
16,030 0 +1,760 +12,79%
03 mei 14,800 12,880 12,880
15,170 0 -2,640 -17,01%
06 mei 13,030 11,810 11,690
13,540 0 -1,070 -8,31%
07 mei 11,930 11,100 10,890
12,470 0 -0,710 -6,01%
08 mei 12,050 12,110 11,630
12,730 0 +1,010 +9,10%
09 mei 12,130 12,020 11,670
12,360 0 -0,090 -0,74%
10 mei 11,240 10,270 9,880
11,450 0 -1,750 -14,56%
13 mei 10,330 11,050 10,330
12,100 0 +0,780 +7,59%
14 mei 11,600 12,420 11,600
13,080 0 +1,370 +12,40%
15 mei 12,030 11,390 11,390
12,660 0 -1,030 -8,29%
16 mei 10,740 11,160 10,200
11,160 0 -0,230 -2,02%
17 mei 12,220 11,140 11,140
12,530 0 -0,020 -0,18%
20 mei 12,100 10,010 9,940
12,100 0 -1,130 -10,14%
21 mei 10,520 10,580 10,470
12,380 0 +0,570 +5,69%
22 mei 11,180 11,290 10,650
11,550 0 +0,710 +6,71%
23 mei 9,690 8,710 7,630
9,690 0 -2,580 -22,85%
24 mei 10,350 8,380 8,330
10,440 0 -0,330 -3,79%
27 mei 8,830 8,280 8,260
9,270 0 -0,100 -1,19%
28 mei 8,060 6,510 6,390
8,060 0 -1,770 -21,38%
29 mei 6,450 7,800 6,450
8,560 0 +1,290 +19,82%
30 mei 8,510 7,940 7,880
8,960 0 +0,140 +1,79%
31 mei 8,650 10,300 6,680
10,300 0 +2,360 +29,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront