ASML Trader Long 669,90

Goldman Sachs, DE000GG2WDE1
+ ASML Trader Long 669,90 op mijn watchlist
20,080 18:19
-0,710 (-3,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,740 15,340 15,240
16,640 0 -2,120 -12,14%
03 mei 16,580 18,150 16,190
18,150 0 +2,810 +18,32%
06 mei 18,130 19,180 17,700
19,300 0 +1,030 +5,67%
07 mei 19,450 19,870 18,740
20,220 0 +0,690 +3,60%
08 mei 19,200 18,850 18,510
19,580 0 -1,020 -5,13%
09 mei 19,080 18,930 18,660
19,470 0 +0,080 +0,42%
10 mei 19,840 20,650 19,710
21,270 0 +1,720 +9,09%
13 mei 20,760 19,840 19,070
20,760 0 -0,810 -3,92%
14 mei 19,540 18,470 18,100
19,540 0 -1,370 -6,91%
15 mei 19,150 19,480 18,420
19,490 0 +1,010 +5,47%
16 mei 20,300 19,690 19,360
20,870 0 +0,210 +1,08%
17 mei 18,900 19,700 18,560
19,840 0 +0,010 +0,05%
20 mei 19,030 20,790 18,920
20,870 800 +1,090 +5,53%
21 mei 20,580 20,080 18,560
20,590 0 -0,710 -3,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront