Wolters Kluwer Trader Short 173,20

Goldman Sachs, DE000GG3DUS3
2,000 18:30
-0,040 (-1,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,610 2,780 2,610
2,790 0 +0,040 +1,46%
04 jun 2,800 2,640 2,620
2,850 0 -0,140 -5,04%
05 jun 2,600 2,290 2,290
2,600 0 -0,350 -13,26%
06 jun 2,210 2,200 2,160
2,270 0 -0,090 -3,93%
07 jun 2,180 2,280 2,180
2,330 0 +0,080 +3,64%
10 jun 2,370 2,400 2,270
2,530 0 +0,120 +5,26%
11 jun 2,300 2,340 2,270
2,400 0 -0,060 -2,50%
12 jun 2,290 2,110 2,080
2,320 0 -0,230 -9,83%
13 jun 2,060 2,040 1,980
2,080 0 -0,070 -3,32%
14 jun 2,050 2,000 1,910
2,100 0 -0,040 -1,96%