ASML Trader Short 1.093,43

Goldman Sachs, DE000GG3G1C3
12,530 16:19
-0,990 (-7,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,790 21,760 19,810
21,890 0 -1,620 -6,93%
04 jun 21,870 22,340 20,890
22,640 0 +0,580 +2,67%
05 jun 21,150 14,140 14,140
21,160 0 -8,200 -36,71%
06 jun 12,870 12,950 12,490
14,150 0 -1,190 -8,42%
07 jun 12,780 12,570 12,350
14,110 0 -0,380 -2,93%
10 jun 13,950 11,940 11,940
14,950 0 -0,630 -5,01%
11 jun 12,420 13,170 12,390
14,100 0 +1,230 +10,30%
12 jun 13,130 10,330 9,900
13,350 0 -2,840 -21,56%
13 jun 10,590 12,050 10,030
12,670 0 +1,720 +16,65%
14 jun 11,550 13,520 11,170
14,070 0 +1,470 +12,20%