ASML Trader Short 1.093,82

Goldman Sachs, DE000GG3G1C3
+ ASML Trader Short 1.093,82 op mijn watchlist
19,550 18:30
-1,870 (-8,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,140 28,330 27,230
28,480 0 +1,810 +6,83%
03 mei 27,310 25,840 25,820
27,670 0 -2,490 -8,79%
06 mei 25,720 24,770 24,650
26,140 0 -1,070 -4,14%
07 mei 24,390 24,060 23,580
25,090 0 -0,710 -2,87%
08 mei 24,660 25,070 24,210
25,270 0 +1,010 +4,20%
09 mei 24,730 24,970 24,300
25,250 0 -0,100 -0,40%
10 mei 23,950 23,240 22,480
24,090 0 -1,730 -6,93%
13 mei 23,000 24,010 23,000
24,750 0 +0,770 +3,31%
14 mei 24,220 25,380 24,220
25,600 0 +1,370 +5,71%
15 mei 24,580 24,350 24,190
25,300 0 -1,030 -4,06%
16 mei 23,430 24,120 22,830
24,120 0 -0,230 -0,94%
17 mei 24,810 24,100 23,800
25,180 0 -0,020 -0,08%
20 mei 24,750 22,970 22,850
24,750 0 -1,130 -4,69%
21 mei 23,140 23,190 23,070
25,070 0 +0,220 +0,96%
22 mei 23,810 24,240 23,270
24,250 0 +1,050 +4,53%
23 mei 22,170 21,810 20,240
22,170 0 -2,430 -10,02%
24 mei 22,920 21,490 21,240
23,180 0 -0,320 -1,47%
27 mei 21,450 21,420 21,390
21,890 0 -0,070 -0,33%
28 mei 20,710 19,550 18,930
20,710 0 -1,870 -8,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront