ASML Trader Short 1.093,82

Goldman Sachs, DE000GG3G1C3
+ ASML Trader Short 1.093,82 op mijn watchlist
19,550 18:30
-1,870 (-8,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,520 20,910 17,970
20,940 0 +0,300 +1,46%
03 apr 20,730 19,100 18,550
20,730 0 -1,810 -8,66%
04 apr 19,020 19,210 18,100
19,730 0 +0,110 +0,58%
05 apr 20,760 19,220 18,690
21,170 0 +0,010 +0,05%
08 apr 19,150 18,790 17,930
19,350 0 -0,430 -2,24%
09 apr 18,180 19,230 17,890
20,380 0 +0,440 +2,34%
10 apr 18,630 18,610 17,870
20,760 0 -0,620 -3,22%
11 apr 18,440 18,640 17,920
19,670 0 +0,030 +0,16%
12 apr 16,600 19,520 16,330
19,620 0 +0,880 +4,72%
15 apr 18,410 18,630 16,740
18,890 0 -0,890 -4,56%
16 apr 20,260 17,440 17,410
20,400 0 -1,190 -6,39%
17 apr 22,990 24,710 20,780
24,710 0 +7,270 +41,69%
18 apr 23,540 25,630 23,540
26,230 0 +0,920 +3,72%
19 apr 26,310 28,390 25,630
28,450 0 +2,760 +10,77%
22 apr 27,550 28,390 27,340
28,640 0 0,000 0,00%
23 apr 27,070 25,670 25,290
27,570 0 -2,720 -9,58%
24 apr 24,150 26,950 23,970
27,060 0 +1,280 +4,99%
25 apr 26,600 26,070 25,740
27,970 0 -0,880 -3,27%
26 apr 24,700 23,500 23,260
25,090 0 -2,570 -9,86%
29 apr 23,680 24,580 23,530
25,090 0 +1,080 +4,60%
30 apr 24,430 26,520 24,430
26,520 0 +1,940 +7,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront