Walt Disney Company (The) Trader Long 87,07

Goldman Sachs, DE000GG3L6U7
+ Walt Disney Company (The) Trader Long 87,07 op mijn watchlist
1,430 18:30
+0,080 (+5,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,280 2,350 2,260
2,390 0 -0,010 -0,42%
03 mei 2,420 2,520 2,400
2,550 0 +0,170 +7,23%
06 mei 2,580 2,680 2,560
2,730 0 +0,160 +6,35%
07 mei 2,860 1,680 1,640
2,940 0 -1,000 -37,31%
08 mei 1,740 1,750 1,710
1,830 0 +0,070 +4,17%
09 mei 1,760 1,760 1,730
1,810 0 +0,010 +0,57%
10 mei 1,790 1,800 1,750
1,850 0 +0,040 +2,27%
13 mei 1,780 1,810 1,750
1,820 0 +0,010 +0,56%
14 mei 1,740 1,720 1,700
1,780 0 -0,090 -4,97%
15 mei 1,730 1,440 1,360
1,780 0 -0,280 -16,28%
16 mei 1,460 1,530 1,460
1,580 0 +0,090 +6,25%
17 mei 1,540 1,510 1,500
1,560 0 -0,020 -1,31%
20 mei 1,520 1,470 1,470
1,520 0 -0,040 -2,65%
21 mei 1,500 1,490 1,460
1,530 0 +0,020 +1,36%
22 mei 1,480 1,530 1,460
1,550 0 +0,040 +2,68%
23 mei 1,510 1,350 1,310
1,510 0 -0,180 -11,76%
24 mei 1,270 1,390 1,260
1,390 0 +0,040 +2,96%
27 mei 1,340 1,350 1,290
1,400 0 -0,040 -2,88%
28 mei 1,400 1,430 1,290
1,430 0 +0,080 +5,93%
29 mei 1,390 1,300 1,300
1,400 0 -0,130 -9,09%
30 mei 1,240 1,350 1,240
1,370 0 +0,050 +3,85%
31 mei 1,340 1,430 1,320
1,490 0 +0,080 +5,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront